주문이 체결되었습니다.
19,177,500 KRW
전일대비 -1,672,500    -8.02%
고가 20,971,000
저가 18,383,500
거래량(24시간 기준) 1,598.8700 BTC
거래대금(24시간 기준) 31,166,792,215 KRW
매도잔량
가격
매수잔량
거래량(BTC) :
1,598.8700

거래대금(KRW) :
31,166,792,215
당일고가(KRW) :
20,971,000

당일저가(KRW) :
18,383,500
전일종가(KRW) :
20,850,000

체결강도 :
71.95 %
5.0000
19.90 %
25,000,000
9.8531
-3.04 %
20,217,000
1.9599
-4.94 %
19,820,000
0.9262
-5.02 %
19,804,000
0.8641
-6.35 %
19,526,500
0.3435
-6.42 %
19,510,500
0.4243
-7.20 %
19,348,000
0.4313
-7.28 %
19,332,500
0.0577
-7.67 %
19,251,000
0.0792
-7.74 %
19,235,500
0.0719
-7.95 %
19,192,500
0.0371
-7.96 %
19,190,000
0.0798
-7.97 %
19,187,500
0.0655
-7.99 %
19,185,000
1.6359
-8.00 %
19,182,500
체결가 체결량
19,177,500 0.0733
19,164,500 0.0615
19,159,000 0.0819
19,156,500 0.0347
19,154,000 0.0587
19,151,500 1.0843
19,128,500 0.0024
19,128,500 0.0397
19,126,000 0.0541
19,123,500 0.0551
19,121,000 0.0889
19,118,500 0.6877
19,116,500 0.0570
19,116,500 0.0869
19,116,500 0.0383
19,116,500 0.0142
19,100,000 0.0073
19,102,500 0.0498
19,105,000 0.0945
19,107,500 0.8503
-8.02 %
19,177,500
0.2110
-8.11 %
19,160,000
0.0257
-8.12 %
19,157,500
0.0142
-8.13 %
19,155,000
0.0945
-8.14 %
19,152,500
0.0862
-8.21 %
19,139,000
0.0602
-8.22 %
19,136,500
0.0994
-8.35 %
19,109,500
0.1060
-8.42 %
19,094,500
0.3870
-8.81 %
19,013,500
0.5452
-8.88 %
18,998,500
0.6459
-9.72 %
18,822,500
0.6870
-9.79 %
18,808,000
0.5544
-11.08 %
18,539,500
1.7168
-12.86 %
18,168,000
2.6491
770.9409
주문잔량 합계
276.4129
코인명
현재가
전일대비
거래대금
비트코인 BTC/ KRW 19,177,500 -8.02% 31,167 백만
이더리움 ETH/ KRW 579,150 -8.75% 8,539 백만
라이트코인 LTC/ KRW 78,480 -13.69% 339 백만
비트코인캐시 BCH/ KRW 299,800 -14.54% 110 백만
리플 XRP/ KRW 587.1 -16.70% 66.4 백만
이더리움 클래식 ETC/ KRW 7,003 -10.45% 20.9 백만
테더 USDT/ KRW 1,280 0.00% 0.0 백만
코닥스코인 KODAQS/ KRW 18 0.00% 0.0 백만
엑스캐쉬 EXC/ KRW 58 0.00% 0.0 백만
헥스코인 HEG/ KRW 35 0.00% 0.0 백만
올리브마운틴 OMC/ KRW 100 0.00% 0.0 백만
내츄럴팜 NFC/ KRW 9 0.00% 0.0 백만
넥소 NEXO/ KRW 158 0.00% 0.0 백만
비트원코인 BWC/ KRW 34 0.00% 0.0 백만
큐알코인 QRC/ KRW 39 0.00% 0.0 백만
지비코인 GBC/ KRW 998 0.00% 0.0 백만